Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 15 | 15 | 2024-05-13 | - | - | - | - | - |
1.15 | 0.00 | - | - | 9 | 2024-05-15 | - | - | - | - | - |
1.30 | 0.00 | - | - | 3 | 2024-05-16 | - | - | - | - | - |
0.30 | -0.35 | -53.85% | 4 | 462 | 2024-05-17 | 144.62 | 0.00 | - | 2 | 2 |
0.80 | -1.20 | -60.00% | 1 | 1 | 2024-05-20 | - | - | - | - | - |
1.31 | 0.00 | - | - | 14 | 2024-05-21 | - | - | - | - | - |
0.78 | -1.07 | -57.84% | 3 | 1 | 2024-05-22 | - | - | - | - | - |
2.35 | 0.00 | - | 3 | 3 | 2024-05-23 | - | - | - | - | - |
2.69 | 0.00 | - | 9 | 224 | 2024-05-24 | - | - | - | - | - |
6.35 | 0.00 | - | 3 | 23 | 2024-06-07 | 199.49 | 0.00 | - | - | 2 |
13.59 | 0.00 | - | 1 | 5 | 2024-06-14 | - | - | - | - | - |
10.57 | -4.17 | -28.29% | 4 | 170 | 2024-06-21 | - | - | - | - | - |
22.28 | -2.57 | -10.34% | 22 | 123 | 2024-07-19 | - | - | - | - | - |
20.56 | 0.00 | - | 183 | 189 | 2024-07-31 | - | - | - | - | - |
42.73 | 0.00 | - | 20 | 127 | 2024-09-20 | 149.30 | 0.00 | - | 10 | 52 |
107.90 | 0.00 | - | - | 2 | 2024-12-31 | - | - | - | - | - |
- | - | - | - | - | 2025-03-21 | 164.70 | 0.00 | - | - | 4 |